The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1,695 |
| 2.72 | -0.63 | -18.81% | 10 | 91 | 30.00 | 0.50 | +0.10 | +25.00% | 6 | 1,250 |
| 0.30 | -0.20 | -40.00% | 12 | 545 | 35.00 | 3.17 | +0.80 | +33.76% | 11 | 2,172 |
| 0.05 | 0.00 | - | 1 | 299 | 40.00 | 6.05 | 0.00 | - | 1 | 1,003 |
| 0.03 | -0.02 | -40.00% | 1 | 376 | 45.00 | 8.82 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 2 | 50.00 | 14.02 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
