The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.48 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 37.50 | 0.30 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 20 | 0 | 40.00 | 0.40 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 28 | 0 | 42.50 | 0.76 | 0.00 | - | 70 | 0 |
| 1.90 | 0.00 | - | 189 | 0 | 45.00 | 2.00 | 0.00 | - | 45 | 0 |
| 0.80 | 0.00 | - | 208 | 0 | 47.50 | 4.45 | 0.00 | - | 54 | 0 |
| 0.30 | 0.00 | - | 67 | 0 | 50.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 82 | 0 | 52.50 | 8.37 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.