The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240419C00035000 | 2024-04-12 9:56AM EDT | 35.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG240419C00037500 | 2024-04-12 10:01AM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CG240419C00040000 | 2024-04-12 10:03AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CG240419C00042500 | 2024-04-18 11:10AM EDT | 42.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CG240419C00045000 | 2024-04-18 1:07PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CG240419C00047500 | 2024-04-17 2:18PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CG240419C00050000 | 2024-04-15 11:11AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CG240419C00052500 | 2024-04-04 9:48AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CG240419C00055000 | 2024-03-13 3:30PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 20 | 200.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240419P00035000 | 2024-02-23 12:33PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 252.34% |
| CG240419P00037500 | 2024-03-07 1:32PM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 43 | 175.78% |
| CG240419P00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CG240419P00042500 | 2024-04-12 12:40PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CG240419P00045000 | 2024-04-18 3:40PM EDT | 45.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CG240419P00047500 | 2024-04-18 2:06PM EDT | 47.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CG240419P00050000 | 2024-04-18 2:51PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.