The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230421C00025000 | 2023-03-24 11:23AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CG230421C00030000 | 2023-03-27 9:30AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| CG230421C00035000 | 2023-03-27 3:56PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 569 | 12.50% |
| CG230421C00040000 | 2023-03-22 9:34AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 103 | 25.00% |
| CG230421C00045000 | 2023-03-09 12:20PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230421P00020000 | 2023-03-20 9:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CG230421P00022500 | 2023-03-20 12:07PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CG230421P00025000 | 2023-03-28 11:18AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 8,190 | 25.00% |
| CG230421P00030000 | 2023-03-28 1:13PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 628 | 1.56% |
| CG230421P00035000 | 2023-03-17 1:56PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 337 | 0.00% |
| CG230421P00040000 | 2023-03-08 4:29PM EDT | 40.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
