CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.400.00-12315.001.150.00-138
11.500.00-2217.501.250.00-19
7.570.00-52120.001.50-0.90-37.50%437
10.080.00--822.503.580.00-115
6.80+0.47+7.42%516725.003.600.00-1266
3.70-0.18-4.64%3626530.006.100.00-1414
2.450.00-120935.008.700.00-2222
1.320.00-510240.0011.200.00-100145
0.73+0.08+12.31%613845.0018.950.00-13
0.450.00-212450.0018.300.00-40
0.250.00-16355.00-----