Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.27-0.52 (-1.14%)
At close: 04:00PM EDT
45.24 -0.03 (-0.07%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.200.00-10615.000.050.00-2062
14.420.00-1317.500.050.00-13126
24.850.00-11720.000.200.00-234
18.190.00-25822.500.410.00-128
21.800.00-112225.000.300.00-20608
15.950.00-11627.500.410.00-10306
17.100.00-42,66030.000.650.00-20
16.200.00-205932.500.800.00-20
14.080.00-181,98135.001.300.00-51,222
11.300.00-1037.501.780.00-368
9.600.00-1040.002.150.00-51427
7.700.00-2042.503.100.00-13
5.500.00-5045.004.000.00-1010
4.300.00-1047.505.200.00-43
3.300.00-3050.007.100.00-1201
2.950.00-131452.50-----
1.900.00-161,22655.009.200.00-41
1.500.00-1060.0013.900.00-15
0.750.00-3065.00-----
0.450.00-203070.00-----