CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 23 | 15.00 | 1.15 | 0.00 | - | 1 | 38 |
| 11.50 | 0.00 | - | 2 | 2 | 17.50 | 1.25 | 0.00 | - | 1 | 9 |
| 7.57 | 0.00 | - | 5 | 21 | 20.00 | 1.50 | -0.90 | -37.50% | 4 | 37 |
| 10.08 | 0.00 | - | - | 8 | 22.50 | 3.58 | 0.00 | - | 1 | 15 |
| 6.80 | +0.47 | +7.42% | 5 | 167 | 25.00 | 3.60 | 0.00 | - | 1 | 266 |
| 3.70 | -0.18 | -4.64% | 36 | 265 | 30.00 | 6.10 | 0.00 | - | 1 | 414 |
| 2.45 | 0.00 | - | 1 | 209 | 35.00 | 8.70 | 0.00 | - | 22 | 22 |
| 1.32 | 0.00 | - | 5 | 102 | 40.00 | 11.20 | 0.00 | - | 100 | 145 |
| 0.73 | +0.08 | +12.31% | 6 | 138 | 45.00 | 18.95 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 2 | 124 | 50.00 | 18.30 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 63 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.