The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 1 | 15.00 | 1.55 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 2 | 2 | 17.50 | 1.85 | 0.00 | - | 1 | 8 |
| 9.65 | 0.00 | - | 8 | 8 | 20.00 | 1.00 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 22.50 | 2.60 | 0.00 | - | - | 9 |
| 8.30 | 0.00 | - | 1 | 99 | 25.00 | 2.00 | -0.50 | -20.00% | 2 | 7 |
| 8.60 | 0.00 | - | 10 | 54 | 30.00 | 6.70 | 0.00 | - | 1 | 11 |
| 6.05 | 0.00 | - | 50 | 105 | 35.00 | 9.60 | 0.00 | - | 2 | 4 |
| 4.55 | +1.35 | +42.19% | 3 | 17 | 40.00 | 12.75 | 0.00 | - | 105 | 100 |
| 2.83 | 0.00 | - | 1 | 7 | 45.00 | 18.95 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 47 | 126 | 50.00 | 18.30 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
