Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.43+0.13 (+0.37%)
At close: 04:00PM EST
35.45 +0.02 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.000.00-1115.001.550.00-12
11.500.00-2217.501.850.00-18
9.650.00-8820.001.000.00-1013
-----22.502.600.00--9
8.300.00-19925.002.00-0.50-20.00%27
8.600.00-105430.006.700.00-111
6.050.00-5010535.009.600.00-24
4.55+1.35+42.19%31740.0012.750.00-105100
2.830.00-1745.0018.950.00-13
1.950.00-4712650.0018.300.00-40