The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 10 | 6 | 15.00 | 0.05 | 0.00 | - | 20 | 62 |
| 14.42 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 13 | 126 |
| 24.85 | 0.00 | - | 1 | 17 | 20.00 | 0.20 | 0.00 | - | 2 | 34 |
| 18.19 | 0.00 | - | 2 | 58 | 22.50 | 0.41 | 0.00 | - | 1 | 28 |
| 21.80 | 0.00 | - | 1 | 122 | 25.00 | 0.30 | 0.00 | - | 20 | 608 |
| 15.95 | 0.00 | - | 1 | 16 | 27.50 | 0.50 | 0.00 | - | 1 | 305 |
| 17.10 | 0.00 | - | 4 | 2,660 | 30.00 | 0.62 | 0.00 | - | 1 | 1,190 |
| 13.80 | 0.00 | - | 1 | 59 | 32.50 | 0.80 | 0.00 | - | 2 | 419 |
| 11.91 | 0.00 | - | 13 | 1,981 | 35.00 | 1.20 | 0.00 | - | 2 | 1,223 |
| 10.10 | 0.00 | - | 4 | 83 | 37.50 | 1.78 | 0.00 | - | 3 | 68 |
| 7.95 | 0.00 | - | 2 | 477 | 40.00 | 2.72 | 0.00 | - | 1 | 427 |
| 7.70 | 0.00 | - | 2 | 19 | 42.50 | 3.56 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | 21 | 840 | 45.00 | 4.20 | 0.00 | - | 5 | 798 |
| 4.50 | 0.00 | - | 1 | 74 | 47.50 | 5.67 | 0.00 | - | 1 | 59 |
| 3.70 | 0.00 | - | 2 | 3,439 | 50.00 | 7.90 | 0.00 | - | 1 | 201 |
| 2.60 | 0.00 | - | 111 | 510 | 52.50 | 10.20 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 40 | 1,232 | 55.00 | 11.30 | 0.00 | - | 2 | 4 |
| 1.00 | 0.00 | - | 528 | 644 | 60.00 | 14.70 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 3 | 37 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.