Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.17+1.29 (+4.32%)
At close: 04:00PM EST
30.71 -0.46 (-1.48%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG250117C000175002022-10-07 9:38AM EST17.5011.509.7014.000.00-2227.78%
CG250117C000200002022-09-28 11:08AM EST20.009.658.5013.500.00-8844.58%
CG250117C000250002022-11-21 10:14AM EST25.008.300.000.000.00-100.00%
CG250117C000300002022-11-29 10:27AM EST30.006.800.000.000.00-100.00%
CG250117C000350002022-11-25 12:34PM EST35.004.200.000.000.00-501.56%
CG250117C000400002022-11-28 10:51AM EST40.003.200.000.000.00-303.13%
CG250117C000450002022-11-28 10:53AM EST45.002.000.000.000.00-206.25%
CG250117C000500002022-11-10 1:13PM EST50.001.650.000.000.00-1406.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG250117P000150002022-10-05 12:58PM EST15.001.550.504.400.00-1265.19%
CG250117P000175002022-11-21 1:10PM EST17.501.800.000.000.00-2012.50%
CG250117P000200002022-11-21 10:30AM EST20.002.650.000.000.00-106.25%
CG250117P000250002022-10-25 2:17PM EST25.005.002.755.600.00--452.32%
CG250117P000300002022-11-21 1:36PM EST30.006.900.000.000.00-400.78%
CG250117P000350002022-11-21 12:00PM EST35.0010.100.000.000.00-300.00%
CG250117P000450002022-10-17 10:18AM EST45.0018.9515.4020.000.00-1355.36%
CG250117P000500002022-10-28 12:47PM EST50.0021.7719.3022.500.00-5046.16%