The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG241220C00037500 | 2024-04-22 1:52PM EDT | 37.50 | 9.90 | 6.00 | 7.30 | 0.00 | - | - | 3 | 42.99% |
| CG241220C00045000 | 2024-05-03 10:55AM EDT | 45.00 | 2.38 | 2.30 | 3.70 | -1.82 | -43.33% | 4 | 1 | 40.06% |
| CG241220C00047500 | 2024-05-01 3:27PM EDT | 47.50 | 2.03 | 1.55 | 1.75 | 0.00 | - | 10 | 11 | 30.08% |
| CG241220C00052500 | 2024-04-23 11:39AM EDT | 52.50 | 2.50 | 0.65 | 0.75 | 0.00 | - | - | 928 | 28.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG241220P00035000 | 2024-04-24 1:59PM EDT | 35.00 | 1.10 | 1.55 | 1.70 | 0.00 | - | - | 2 | 33.52% |
| CG241220P00040000 | 2024-04-18 12:48PM EDT | 40.00 | 2.80 | 3.20 | 3.50 | 0.00 | - | - | 2 | 31.25% |
| CG241220P00045000 | 2024-04-18 1:23PM EDT | 45.00 | 5.10 | 5.90 | 6.20 | 0.00 | - | - | 10 | 28.80% |
| CG241220P00050000 | 2024-05-02 3:12PM EDT | 50.00 | 10.10 | 9.60 | 9.90 | 0.00 | - | 36 | 36 | 27.20% |
| CG241220P00052500 | 2024-04-25 9:47AM EDT | 52.50 | 9.20 | 10.20 | 13.80 | 0.00 | - | - | 1 | 44.61% |
© 2024 Yahoo. All rights reserved.