The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | 2 | 2 | 30.00 | 0.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 32.50 | 0.41 | 0.00 | - | 31 | 76 |
| 11.10 | 0.00 | - | 9 | 120 | 35.00 | 0.75 | 0.00 | - | 5 | 22 |
| 10.50 | 0.00 | - | 4 | 962 | 37.50 | 0.90 | -0.05 | -5.26% | 64 | 71 |
| 7.10 | 0.00 | - | 4 | 119 | 40.00 | 1.40 | 0.00 | - | 39 | 120 |
| 6.30 | 0.00 | - | 1 | 49 | 42.50 | 2.10 | -0.40 | -16.00% | 2 | 111 |
| 3.90 | 0.00 | - | 2 | 80 | 45.00 | 3.85 | 0.00 | - | 30 | 1,891 |
| 2.75 | 0.00 | - | 21 | 225 | 47.50 | 3.90 | 0.00 | - | 12 | 1,003 |
| 2.00 | 0.00 | - | 31 | 685 | 50.00 | 5.60 | 0.00 | - | 12 | 105 |
| 1.34 | 0.00 | - | 2 | 513 | 52.50 | 7.10 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 2,276 | 55.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 11 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.