The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | -0.20 | -80.00% | 1 | 2 |
| 23.80 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 3 | 3 | 22.50 | 0.39 | 0.00 | - | 2 | 2 |
| 21.44 | 0.00 | - | 1 | 1 | 25.00 | 0.88 | 0.00 | - | 12 | 5 |
| 16.67 | 0.00 | - | 1 | 15 | 27.50 | 0.04 | 0.00 | - | 8 | 56 |
| 13.90 | 0.00 | - | 1 | 1,627 | 30.00 | 0.48 | 0.00 | - | 2 | 340 |
| 14.00 | 0.00 | - | 25 | 218 | 32.50 | 0.09 | 0.00 | - | 9 | 391 |
| 10.45 | 0.00 | - | 25 | 509 | 35.00 | 0.14 | 0.00 | - | 1 | 140 |
| 7.80 | 0.00 | - | 2 | 557 | 37.50 | 0.37 | 0.00 | - | 7 | 435 |
| 6.30 | 0.00 | - | 1 | 508 | 40.00 | 0.55 | -0.05 | -8.33% | 63 | 288 |
| 3.70 | 0.00 | - | 1 | 266 | 42.50 | 1.05 | -0.40 | -27.59% | 35 | 293 |
| 3.01 | +0.71 | +30.87% | 1 | 986 | 45.00 | 2.15 | 0.00 | - | 4 | 263 |
| 1.70 | +0.20 | +13.33% | 37 | 3,734 | 47.50 | 3.60 | 0.00 | - | 29 | 148 |
| 0.90 | +0.11 | +13.92% | 6 | 2,286 | 50.00 | 5.00 | -0.90 | -15.25% | 29 | 167 |
| 0.40 | -0.15 | -27.27% | 2 | 130 | 52.50 | 6.00 | 0.00 | - | 26 | 60 |
| 0.10 | 0.00 | - | 1 | 77 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.