The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.48 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 37.50 | 0.10 | 0.00 | - | 10 | 14 |
| 5.50 | 0.00 | - | 2 | 13 | 40.00 | 0.28 | 0.00 | - | 1 | 123 |
| 3.35 | 0.00 | - | 5 | 51 | 42.50 | 0.55 | -0.21 | -27.63% | 2 | 9,029 |
| 2.35 | +0.62 | +35.84% | 60 | 303 | 45.00 | 1.20 | -0.55 | -31.43% | 24 | 1,810 |
| 1.05 | +0.10 | +10.53% | 25 | 494 | 47.50 | 2.45 | -0.55 | -18.33% | 8 | 1,119 |
| 0.40 | 0.00 | - | 5 | 455 | 50.00 | 4.20 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 3 | 319 | 52.50 | 8.37 | 0.00 | - | - | 30 |
| 0.14 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.