Australia markets open in 9 hours 2 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.40-0.23 (-0.65%)
At close: 04:00PM EST
35.50 +0.10 (+0.28%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.410.00-101115.000.100.00-1276
15.000.00-11117.500.200.00-565
15.170.00-2220.000.050.00-10248
9.460.00-2822.500.050.00-1337
9.960.00-130525.000.100.00-1793
7.320.00-2254528.000.260.00-19586
5.530.00-32,00330.000.150.00-102,246
3.000.00-11,82533.000.560.00-89989
1.400.00-184,58135.001.000.00-105638
0.400.00-2144238.002.770.00-1173
0.100.00-91,51840.008.700.00-1203
0.050.00-114743.0017.690.00-10
0.030.00-141945.0019.630.00-10
0.080.00-1047.0021.610.00-10
0.020.00-1063850.0025.000.00-50
0.450.00-583355.0019.800.00-15
0.010.00-1031060.0026.200.00-22
0.130.00-55265.00-----
0.020.00-127670.0034.680.00-20
0.400.00-24075.0040.060.00-50
0.050.00-44580.0044.240.00-150
0.250.00-51,03585.00-----