The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | 0.00 | - | 10 | 11 | 15.00 | 0.10 | 0.00 | - | 1 | 276 |
| 15.00 | 0.00 | - | 1 | 11 | 17.50 | 0.20 | 0.00 | - | 5 | 65 |
| 15.17 | 0.00 | - | 2 | 2 | 20.00 | 0.05 | 0.00 | - | 10 | 248 |
| 9.46 | 0.00 | - | 2 | 8 | 22.50 | 0.05 | 0.00 | - | 1 | 337 |
| 9.96 | 0.00 | - | 1 | 305 | 25.00 | 0.10 | 0.00 | - | 1 | 793 |
| 7.32 | 0.00 | - | 22 | 545 | 28.00 | 0.26 | 0.00 | - | 19 | 586 |
| 5.53 | 0.00 | - | 3 | 2,003 | 30.00 | 0.15 | 0.00 | - | 10 | 2,246 |
| 3.00 | 0.00 | - | 1 | 1,825 | 33.00 | 0.56 | 0.00 | - | 89 | 989 |
| 1.40 | 0.00 | - | 18 | 4,581 | 35.00 | 1.00 | 0.00 | - | 105 | 638 |
| 0.40 | 0.00 | - | 21 | 442 | 38.00 | 2.77 | 0.00 | - | 1 | 173 |
| 0.10 | 0.00 | - | 9 | 1,518 | 40.00 | 8.70 | 0.00 | - | 1 | 203 |
| 0.05 | 0.00 | - | 1 | 147 | 43.00 | 17.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 419 | 45.00 | 19.63 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 47.00 | 21.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 638 | 50.00 | 25.00 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 5 | 833 | 55.00 | 19.80 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 10 | 310 | 60.00 | 26.20 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 5 | 52 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 276 | 70.00 | 34.68 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 40 | 75.00 | 40.06 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 45 | 80.00 | 44.24 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 5 | 1,035 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.