Australia markets close in 1 hour 56 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.48-0.47 (-1.74%)
At close: 04:00PM EDT
26.12 -0.36 (-1.36%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.900.00-130130
16.500.00-11217.501.300.00-2527
13.500.00-1820.001.450.00-1022
15.000.00-3122.502.450.00-1016
8.300.00-28525.002.820.00-158
8.000.00-11728.003.600.00--5
3.50-2.30-39.66%33130.003.800.00-1035
2.50-0.80-24.24%16033.006.650.00-127
2.800.00-21,17835.006.700.00-544
1.57-1.43-47.67%37438.006.110.00-129
2.300.00-195440.0010.370.00-1110
1.090.00-111343.0013.160.00-112
0.900.00-1136545.0014.940.00-15
0.700.00-163547.0016.680.00-15
0.56+0.12+27.27%645950.0018.800.00-113
0.38+0.03+8.57%122955.0019.800.00-15
0.350.00-225560.0026.200.00-22
0.150.00-54865.00-----
0.15-0.05-25.00%327770.0034.680.00-20
0.400.00-24075.0040.060.00-50
0.200.00-105080.0044.240.00-150
0.250.00-51,03585.00-----