CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.410.00-101115.000.260.00-6276
11.000.00-11217.500.640.00-553
6.900.00-303920.001.100.00-5244
6.900.00-14522.501.600.00-2460
4.400.00-258125.002.000.00-10684
3.300.00-2533028.003.200.00-1300
2.35+0.01+0.43%94,12830.004.200.00-241,413
1.300.00-241333.008.000.00-5517
0.55-0.45-45.00%273,57735.007.600.00-22134
0.450.00-135138.009.600.00-22208
0.55+0.21+61.76%271,49040.0010.300.00-5247
0.200.00-910843.0017.690.00-10
0.240.00-5040745.0019.630.00-10
0.100.00-43247.0021.610.00-10
0.100.00-450450.0025.000.00-50
0.150.00-4982355.0019.800.00-15
0.050.00-228260.0026.200.00-22
0.050.00-55765.00-----
0.100.00-1027670.0034.680.00-20
0.400.00-24075.0040.060.00-50
0.050.00-44580.0044.240.00-150
0.250.00-51,03585.00-----