CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | 0.00 | - | 10 | 11 | 15.00 | 0.26 | 0.00 | - | 6 | 276 |
| 11.00 | 0.00 | - | 1 | 12 | 17.50 | 0.64 | 0.00 | - | 5 | 53 |
| 6.90 | 0.00 | - | 30 | 39 | 20.00 | 1.10 | 0.00 | - | 5 | 244 |
| 6.90 | 0.00 | - | 1 | 45 | 22.50 | 1.60 | 0.00 | - | 2 | 460 |
| 4.40 | 0.00 | - | 2 | 581 | 25.00 | 2.00 | 0.00 | - | 10 | 684 |
| 3.30 | 0.00 | - | 25 | 330 | 28.00 | 3.20 | 0.00 | - | 1 | 300 |
| 2.35 | +0.01 | +0.43% | 9 | 4,128 | 30.00 | 4.20 | 0.00 | - | 24 | 1,413 |
| 1.30 | 0.00 | - | 2 | 413 | 33.00 | 8.00 | 0.00 | - | 5 | 517 |
| 0.55 | -0.45 | -45.00% | 27 | 3,577 | 35.00 | 7.60 | 0.00 | - | 22 | 134 |
| 0.45 | 0.00 | - | 1 | 351 | 38.00 | 9.60 | 0.00 | - | 22 | 208 |
| 0.55 | +0.21 | +61.76% | 27 | 1,490 | 40.00 | 10.30 | 0.00 | - | 5 | 247 |
| 0.20 | 0.00 | - | 9 | 108 | 43.00 | 17.69 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 50 | 407 | 45.00 | 19.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 32 | 47.00 | 21.61 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 504 | 50.00 | 25.00 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 49 | 823 | 55.00 | 19.80 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 282 | 60.00 | 26.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 5 | 57 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 276 | 70.00 | 34.68 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 40 | 75.00 | 40.06 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 45 | 80.00 | 44.24 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 5 | 1,035 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.