CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 3 | 6 |
| 5.10 | 0.00 | - | 51 | 57 | 22.50 | 0.50 | 0.00 | - | 1 | 340 |
| 4.20 | 0.00 | - | 4 | 82 | 25.00 | 1.02 | 0.00 | - | 21 | 97 |
| 1.50 | +0.35 | +30.43% | 6 | 302 | 30.00 | 3.14 | 0.00 | - | 3 | 226 |
| 0.32 | +0.07 | +28.00% | 46 | 2,075 | 35.00 | 8.20 | 0.00 | - | 31 | 103 |
| 0.20 | 0.00 | - | 14 | 165 | 40.00 | 13.18 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 20 | 90 | 45.00 | 16.19 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 22 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.