Australia markets open in 5 hours 14 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.29-1.11 (-2.97%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.090.00-12
-----17.500.950.00--4
7.200.00-505520.000.500.00-220
-----22.500.300.00-219
9.500.00--1025.000.350.00-148
5.950.00-914830.000.850.00-2227
4.600.00-520135.002.060.00-381
2.440.00-111,65740.004.520.00-1114
1.000.00-14345.00-----
0.340.00-41550.00-----
0.100.00-9955.00-----