The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.95 | 0.00 | - | - | 4 |
| 18.40 | 0.00 | - | 5 | 5 | 20.00 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.50 | 1.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 25.00 | 2.50 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 4 | 0 | 30.00 | 5.83 | 0.00 | - | 216 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 35.00 | 9.50 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 40.00 | 9.91 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
