The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.95 | 0.00 | - | - | 4 |
| 7.20 | 0.00 | - | 50 | 55 | 20.00 | 0.50 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 2 | 19 |
| 9.50 | 0.00 | - | - | 10 | 25.00 | 0.35 | 0.00 | - | 1 | 48 |
| 5.95 | 0.00 | - | 9 | 148 | 30.00 | 0.85 | 0.00 | - | 2 | 227 |
| 4.60 | 0.00 | - | 5 | 201 | 35.00 | 2.06 | 0.00 | - | 3 | 81 |
| 2.44 | 0.00 | - | 11 | 1,657 | 40.00 | 4.52 | 0.00 | - | 11 | 14 |
| 1.00 | 0.00 | - | 1 | 43 | 45.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 15 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 9 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
