Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-1.17 (-3.32%)
At close: 04:00PM EDT
34.01 -0.11 (-0.32%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230721C000200002022-06-09 3:34PM EDT20.0018.4012.7013.100.00-550.00%
CG230721C000300002022-07-11 1:06PM EDT30.006.030.000.000.00-5320.00%
CG230721C000350002022-06-23 1:30PM EDT35.004.514.905.700.00-181846.05%
CG230721C000400002022-07-29 2:50PM EDT40.005.130.000.000.00-35683.13%
CG230721C000450002022-08-08 10:43AM EDT45.002.270.000.000.00-2126.25%
CG230721C000500002022-08-08 11:29AM EDT50.001.100.000.000.00-9166.25%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230721P000175002022-06-21 10:55AM EDT17.500.950.451.200.00--458.96%
CG230721P000200002022-07-20 1:38PM EDT20.001.040.000.000.00-81012.50%
CG230721P000250002022-06-30 9:30AM EDT25.002.771.101.800.00--145.31%
CG230721P000300002022-08-09 9:46AM EDT30.003.200.000.000.00-1263.13%
CG230721P000350002022-08-08 3:28PM EDT35.004.900.000.000.00-460.00%
CG230721P000400002022-07-11 1:03PM EDT40.0010.930.000.000.00-550.00%