Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.38-0.25 (-0.84%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230721C000200002022-10-12 10:51AM EST20.007.2010.7011.500.00-505565.72%
CG230721C000300002022-11-22 1:05PM EST30.003.403.403.700.00-2042.14%
CG230721C000350002022-11-23 11:56AM EST35.001.651.551.850.00-1039.45%
CG230721C000400002022-11-17 12:21PM EST40.000.800.650.800.00-5037.13%
CG230721C000450002022-11-15 10:23AM EST45.000.450.250.400.00-2037.74%
CG230721C000500002022-11-22 11:00AM EST50.000.150.050.250.00-1039.89%
CG230721C000550002022-08-25 12:20PM EST55.000.500.000.550.00-1153.42%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230721P000150002022-11-08 10:46AM EST15.000.600.250.500.00-1060.11%
CG230721P000175002022-06-21 9:55AM EST17.500.950.451.200.00--461.13%
CG230721P000200002022-11-21 10:45AM EST20.001.000.751.050.00-1050.51%
CG230721P000225002022-11-21 11:33AM EST22.501.501.201.500.00-6049.10%
CG230721P000250002022-11-03 8:30AM EST25.002.901.802.150.00-10045.68%
CG230721P000300002022-11-21 12:47PM EST30.004.303.804.000.00-1038.75%
CG230721P000350002022-11-14 12:03PM EST35.007.406.907.100.00-1035.18%
CG230721P000400002022-11-07 2:57PM EST40.0012.4410.7011.200.00-1033.55%