Australia markets open in 6 hours 55 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.42-0.18 (-0.59%)
At close: 04:00PM EDT
30.33 -0.09 (-0.30%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230721C000200002022-10-12 11:51AM EDT20.007.2010.7011.500.00-505568.46%
CG230721C000250002023-02-23 12:43PM EDT25.0010.006.306.800.00-11154.96%
CG230721C000300002023-03-22 3:49PM EDT30.003.463.003.300.00-503,34445.14%
CG230721C000350002023-03-24 1:24PM EDT35.000.951.001.25-0.15-13.64%348740.58%
CG230721C000400002023-03-22 1:42PM EDT40.000.400.250.350.00-81,70337.50%
CG230721C000450002023-03-24 9:50AM EDT45.000.090.050.40-0.19-67.86%318549.90%
CG230721C000500002023-03-06 11:05AM EDT50.000.200.000.250.00-21953.42%
CG230721C000550002023-03-10 4:54PM EDT55.000.250.000.600.00-9163.18%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230721P000150002023-01-03 3:54PM EDT15.000.090.000.250.00-1269.73%
CG230721P000175002022-06-21 10:55AM EDT17.500.950.451.200.00--490.04%
CG230721P000200002023-03-20 2:11PM EDT20.000.500.400.500.00-123260.35%
CG230721P000225002023-03-21 11:24AM EDT22.500.620.650.800.00-12955.03%
CG230721P000250002023-03-23 1:51PM EDT25.000.851.051.250.00-1524150.37%
CG230721P000300002023-03-22 12:31PM EDT30.002.052.552.800.00-1044143.97%
CG230721P000350002023-03-10 11:12AM EDT35.004.815.505.800.00-18840.11%
CG230721P000400002023-02-02 4:14PM EDT40.004.525.205.700.00-11140.00%