Australia markets close in 6 hours 11 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.29-0.13 (-0.43%)
At close: 04:00PM EDT
30.02 -0.27 (-0.89%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616C000175002023-03-20 9:50AM EDT17.5013.5012.8013.30+1.70+14.41%52075.20%
CG230616C000250002023-03-17 3:49PM EDT25.006.456.206.500.00-95055.23%
CG230616C000300002023-03-20 10:35AM EDT30.003.102.752.90+0.30+10.71%3221046.44%
CG230616C000350002023-03-20 2:29PM EDT35.000.950.851.00-0.03-3.06%241,78542.65%
CG230616C000400002023-03-20 3:57PM EDT40.000.200.150.25-0.09-31.03%111,15940.14%
CG230616C000450002023-03-15 9:30AM EDT45.000.050.000.150.00-127246.78%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616P000150002023-02-21 3:21PM EDT15.000.090.000.150.00-3473.24%
CG230616P000200002023-03-20 11:26AM EDT20.000.300.250.40+0.01+3.45%425763.18%
CG230616P000225002023-03-14 2:06PM EDT22.500.490.500.650.00-11,92958.01%
CG230616P000250002023-03-20 2:32PM EDT25.000.980.851.00+0.07+7.69%514,55651.95%
CG230616P000300002023-03-17 3:49PM EDT30.002.652.402.550.00-79598745.44%
CG230616P000350002023-03-16 3:03PM EDT35.005.305.405.700.00-189842.48%
CG230616P000400002023-03-10 11:15AM EDT40.009.009.6010.100.00-11445.07%