The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 22 |
| 7.80 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 3 | 41 |
| 15.34 | 0.00 | - | 9 | 34 | 22.50 | 0.45 | 0.00 | - | 1 | 171 |
| 10.76 | 0.00 | - | 1 | 34 | 25.00 | 0.05 | -0.08 | -61.54% | 2 | 483 |
| 7.79 | 0.00 | - | 31 | 482 | 30.00 | 0.30 | +0.12 | +66.67% | 2 | 193 |
| 2.55 | -0.45 | -15.00% | 1 | 7,277 | 35.00 | 0.95 | 0.00 | - | 35 | 183 |
| 0.80 | 0.00 | - | 25 | 408 | 40.00 | 2.96 | 0.00 | - | 8 | 7 |
| 0.14 | -0.06 | -30.00% | 87 | 2,505 | 45.00 | 19.53 | 0.00 | - | 2 | 3 |
| 0.73 | 0.00 | - | 1 | 40 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 4 | 55.00 | 26.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
