Australia markets close in 2 hours 15 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.48-0.47 (-1.74%)
At close: 04:00PM EDT
26.12 -0.36 (-1.36%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.300.00-11
8.800.00--020.000.470.00-11
-----22.500.850.00-911
-----25.002.420.00-1032
-----30.005.190.00-1167
0.65-0.15-18.75%84635.005.000.00-124
0.25-0.09-26.47%36440.008.950.00-23
0.250.00-8310445.0012.010.00-33
0.550.00-505550.00-----
0.550.00-8455.00-----