Australia markets open in 7 hours 36 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.01-1.40 (-3.73%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-1216
-----17.500.050.00-122
7.800.00-1120.000.050.00-341
15.340.00-93422.500.450.00-1171
10.760.00-13425.000.05-0.08-61.54%2483
7.790.00-3148230.000.30+0.12+66.67%2193
2.55-0.45-15.00%17,27735.000.950.00-35183
0.800.00-2540840.002.960.00-87
0.14-0.06-30.00%872,50545.0019.530.00-23
0.730.00-14050.00-----
0.550.00-8455.0026.000.00--2