The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | - | 0 | 20.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.85 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 25.00 | 2.42 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 30.00 | 5.19 | 0.00 | - | 11 | 67 |
| 0.65 | -0.15 | -18.75% | 8 | 46 | 35.00 | 5.00 | 0.00 | - | 1 | 24 |
| 0.25 | -0.09 | -26.47% | 3 | 64 | 40.00 | 8.95 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 83 | 104 | 45.00 | 12.01 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 50 | 55 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 4 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
