Australia markets close in 2 hours 6 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.48-0.47 (-1.74%)
At close: 04:00PM EDT
26.12 -0.36 (-1.36%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.000.00-1113.000.140.00-1218
22.900.00-251015.000.150.00-127
28.600.00-1118.000.260.00-2047
18.900.00-12520.000.500.00-157
-----23.000.640.00-530
5.900.00-101425.002.05+0.10+5.13%1149
2.600.00-1227.003.21+0.11+3.55%10228
1.30-0.07-5.11%26530.002.950.00-70719
0.85-0.10-10.53%29832.003.500.00-33254
0.43-0.02-4.44%436535.007.450.00-20931
0.300.00-118937.0010.000.00-9152
0.150.00-751040.0013.000.00-525
0.150.00-124843.0011.400.00-153
0.100.00-11,09645.0017.200.00-1959
0.220.00-59347.005.210.00-10124
0.040.00-253150.0016.300.00-5128
0.050.00-359255.0023.600.00-163
0.100.00-4545960.0022.360.00-10049
0.250.00-125965.0013.200.00--6
0.050.00-21,34270.0038.400.00-218
0.100.00-310375.00-----
0.500.00-103480.0023.800.00--2
0.250.00-3685.00-----