Australia markets close in 1 hour 6 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.48-0.47 (-1.74%)
At close: 04:00PM EDT
26.12 -0.36 (-1.36%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.800.00--120.000.610.00-20
-----22.501.050.00-100
5.700.00-21025.001.850.00-120
0.900.00-86030.004.700.00-190
0.240.00-4035.004.680.00-160
0.160.00-1040.007.230.00-120
0.150.00-3045.008.100.00-129
0.150.00-27450.00-----
0.170.00-3355.00-----