Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.66-0.90 (-2.85%)
At close: 04:00PM EST
30.31 -0.35 (-1.14%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221216C000200002022-10-03 12:48PM EST20.007.508.208.500.00-110.00%
CG221216C000225002022-11-09 11:48AM EST22.504.000.000.000.00-100.00%
CG221216C000250002022-11-30 1:59PM EST25.005.400.000.000.00-200.00%
CG221216C000300002022-12-05 3:45PM EST30.001.400.000.000.00-5600.00%
CG221216C000350002022-12-02 3:16PM EST35.000.100.000.000.00-5025.00%
CG221216C000400002022-11-22 3:59PM EST40.000.050.000.000.00-1050.00%
CG221216C000450002022-11-30 10:01AM EST45.000.050.000.000.00-1050.00%
CG221216C000500002022-08-17 8:50AM EST50.000.150.004.800.00-274330.47%
CG221216C000550002022-10-20 12:00PM EST55.000.030.000.350.00-30184.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221216P000150002022-11-07 3:10PM EST15.000.100.000.000.00--050.00%
CG221216P000175002022-11-14 3:42PM EST17.500.050.000.000.00-4050.00%
CG221216P000200002022-11-21 1:52PM EST20.000.050.000.000.00-1050.00%
CG221216P000225002022-11-30 12:06PM EST22.500.050.000.000.00-12050.00%
CG221216P000250002022-12-02 2:27PM EST25.000.150.000.000.00-1025.00%
CG221216P000300002022-12-05 3:54PM EST30.000.650.000.000.00-13303.13%
CG221216P000350002022-12-05 12:07PM EST35.004.400.000.000.00-100.00%
CG221216P000400002022-11-21 12:36PM EST40.0011.100.000.000.00-300.00%
CG221216P000450002022-10-17 10:18AM EST45.0018.6516.5016.800.00-228287.40%
CG221216P000500002022-10-04 9:37AM EST50.0021.8722.4023.400.00-21391.60%