Australia markets close in 53 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.48-0.47 (-1.74%)
At close: 04:00PM EDT
26.12 -0.36 (-1.36%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.300.00-55
16.090.00--320.000.350.00-250
-----22.500.750.00-240
2.850.00-93025.001.500.00-100
0.770.00-21030.004.600.00-30
0.150.00-805035.008.990.00-10
0.080.00-10040.009.660.00-10
0.050.00-1045.0017.500.00-20
0.050.00-7050.0023.200.00-100
0.100.00-58155.0019.810.00-5179
0.200.00-14360.0018.040.00-102
0.600.00-130965.00-----
0.050.00-105770.0016.300.00--1
0.610.00-632075.00-----
1.050.00--1780.0040.100.00-40