Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.20+0.85 (+2.47%)
At close: 04:00PM EDT
35.75 +0.55 (+1.56%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220819C000225002022-07-19 2:58PM EDT22.5010.600.000.000.00-2000.00%
CG220819C000250002022-08-08 12:24PM EDT25.0011.000.000.000.00-2100.00%
CG220819C000300002022-08-12 3:59PM EDT30.005.200.000.000.00-2000.00%
CG220819C000350002022-08-12 3:44PM EDT35.000.650.000.000.00-23700.00%
CG220819C000400002022-08-12 2:09PM EDT40.000.050.000.000.00-2025.00%
CG220819C000450002022-08-03 10:11AM EDT45.000.100.000.000.00-4050.00%
CG220819C000500002022-07-13 3:58PM EDT50.000.050.000.150.00-1111154.69%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220819P000175002022-07-01 11:32AM EDT17.500.100.000.050.00-48256.25%
CG220819P000200002022-08-09 1:56PM EDT20.000.050.000.000.00-3,727050.00%
CG220819P000225002022-08-08 1:14PM EDT22.500.050.000.000.00-1050.00%
CG220819P000250002022-08-12 12:06PM EDT25.000.030.000.000.00-1050.00%
CG220819P000300002022-08-12 9:53AM EDT30.000.100.000.000.00-1025.00%
CG220819P000350002022-08-12 3:45PM EDT35.000.660.000.000.00-4701.56%
CG220819P000400002022-08-12 1:00PM EDT40.005.330.000.000.00-300.00%
CG220819P000450002022-06-29 1:25PM EDT45.0013.406.106.700.00--10.00%
CG220819P000500002022-07-29 3:25PM EDT50.0011.110.000.000.00-200.00%