The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00065000 | 2024-03-15 3:59PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 171.88% |
| CG250117C00065000 | 2024-07-31 12:08PM EDT | 2025-01-17 | 0.83 | 0.00 | 1.00 | 0.00 | - | 10 | 42 | 60.40% |
| CG250321C00065000 | 2024-05-06 12:54PM EDT | 2025-03-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 45.85% |
| CG251219C00065000 | 2024-08-12 10:47AM EDT | 2025-12-19 | 0.95 | 0.45 | 0.75 | 0.00 | - | 1 | 2 | 35.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00065000 | 2024-04-25 12:06PM EDT | 2025-01-17 | 20.20 | 18.40 | 22.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.