The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00055000 | 2024-09-04 3:46PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| CG241220C00055000 | 2024-08-15 3:55PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CG250117C00055000 | 2024-09-03 9:32AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG250321C00055000 | 2024-09-05 3:58PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| CG251219C00055000 | 2024-09-03 2:02PM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00055000 | 2024-08-20 12:23PM EDT | 2024-09-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CG250117P00055000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 11.30 | 10.60 | 12.20 | 0.00 | - | 2 | 4 | 0.00% |
| CG250321P00055000 | 2024-05-28 3:18PM EDT | 2025-03-21 | 12.20 | 13.60 | 15.70 | 0.00 | - | 1 | 95 | 0.00% |
| CG251219P00055000 | 2024-09-03 10:52AM EDT | 2025-12-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.