The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:47.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 784 | 2024-09-20 | 6.35 | 0.00 | - | 13 | 1 |
| 0.09 | 0.00 | - | 10 | 8 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 565 | 2024-12-20 | 7.40 | 0.00 | - | 3 | 15 |
| 0.48 | 0.00 | - | 10 | 396 | 2025-01-17 | 7.30 | 0.00 | - | 10 | 69 |
| 1.07 | 0.00 | - | 1 | 199 | 2025-03-21 | 8.56 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 36 | 2025-12-19 | 12.20 | 0.00 | - | 18 | 46 |
© 2024 Yahoo. All rights reserved.