The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 31 | 959 | 2024-09-20 | 5.40 | +0.84 | +18.42% | 32 | 1,952 |
| 0.30 | -0.10 | -25.00% | 5 | 1,372 | 2024-10-18 | 4.12 | 0.00 | - | 8 | 7 |
| 1.32 | 0.00 | - | 2 | 143 | 2024-12-20 | 5.20 | 0.00 | - | 2 | 170 |
| 1.64 | 0.00 | - | 20 | 1,208 | 2025-01-17 | 5.80 | 0.00 | - | 15 | 435 |
| 2.00 | -0.25 | -11.11% | 1 | 2,425 | 2025-03-21 | 6.20 | 0.00 | - | 2 | 9 |
| 4.80 | 0.00 | - | 2 | 15 | 2025-12-19 | 6.40 | 0.00 | - | 14 | 15 |
© 2024 Yahoo. All rights reserved.