Australia markets close in 1 hour 54 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.48+0.05 (+0.11%)
At close: 04:00PM EDT
45.89 -0.59 (-1.27%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240816C000425002024-07-23 10:06AM EDT2024-08-165.202.806.70+0.85+19.54%308497.61%
CG240920C000425002024-07-22 10:58AM EDT2024-09-205.104.905.100.00-358237.16%
CG241220C000425002024-07-19 9:48AM EDT2024-12-206.206.106.400.00-34436.18%
CG250117C000425002024-07-22 10:23AM EDT2025-01-176.306.406.700.00-224335.84%
CG250321C000425002024-07-22 9:57AM EDT2025-03-217.207.007.30+0.50+7.46%12,35635.24%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240816P000425002024-07-23 3:42PM EDT2024-08-160.550.550.600.00-517143.75%
CG240920P000425002024-07-22 3:06PM EDT2024-09-201.050.901.000.00-5826335.13%
CG241220P000425002024-07-22 10:42AM EDT2024-12-202.101.902.100.00-199333.13%
CG250117P000425002024-07-19 1:46PM EDT2025-01-172.532.102.250.00-51031.74%