The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 7 | 85 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 1,448 |
| 8.30 | +1.00 | +13.70% | 110 | 296 | 2024-11-15 | 0.33 | -0.12 | -26.67% | 1 | 85 |
| 7.75 | 0.00 | - | 10 | 1,457 | 2024-12-20 | 0.60 | -0.28 | -31.82% | 1 | 561 |
| 9.20 | +1.18 | +14.71% | 10 | 551 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 566 |
| 9.70 | +0.80 | +8.99% | 2 | 180 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 186 |
| 11.00 | 0.00 | - | 3 | 33 | 2025-12-19 | 5.80 | 0.00 | - | 10 | 25 |
| 11.00 | 0.00 | - | 3,641 | 3,641 | 2026-01-16 | 4.00 | 0.00 | - | 17 | 20 |
| 13.00 | 0.00 | - | 1 | 5 | 2027-01-15 | 5.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.