Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.05-0.61 (-1.54%)
At close: 04:00PM EDT
39.10 +0.05 (+0.13%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621C000350002024-05-29 9:33AM EDT2024-06-217.200.000.000.00-2540.00%
CG240719C000350002024-06-14 10:05AM EDT2024-07-194.600.000.000.00--160.00%
CG240920C000350002024-05-21 2:33PM EDT2024-09-209.850.000.000.00-21200.00%
CG241220C000350002024-05-30 9:50AM EDT2024-12-209.000.000.000.00-1200.00%
CG250117C000350002024-06-14 1:24PM EDT2025-01-176.500.000.000.00-591,9530.00%
CG250321C000350002024-06-05 9:49AM EDT2025-03-219.400.000.000.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621P000350002024-06-06 3:46PM EDT2024-06-210.050.000.000.00-327125.00%
CG240719P000350002024-06-14 3:33PM EDT2024-07-190.250.000.000.00-1812.50%
CG240920P000350002024-06-12 11:31AM EDT2024-09-200.700.000.000.00-51136.25%
CG241220P000350002024-05-24 10:16AM EDT2024-12-200.850.000.000.00-49503.13%
CG250117P000350002024-06-07 9:45AM EDT2025-01-171.600.000.000.00-501,2503.13%
CG250321P000350002024-04-30 1:24PM EDT2025-03-211.651.551.750.00--226.45%