Australia markets close in 1 hour 15 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.47-1.04 (-2.24%)
At close: 04:00PM EDT
45.68 +0.21 (+0.46%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240920C000300002024-06-21 3:57PM EDT2024-09-2010.500.000.000.00-1500.00%
CG250117C000300002024-06-20 2:12PM EDT2025-01-1711.400.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240719P000300002024-06-03 2:17PM EDT2024-07-190.050.000.250.00-10314.06%
CG240920P000300002024-06-14 10:38AM EDT2024-09-200.290.001.000.00-51874.51%
CG241220P000300002024-07-05 3:49PM EDT2024-12-200.560.000.000.00-1012.50%
CG250117P000300002024-07-15 9:30AM EDT2025-01-170.400.000.000.00-2012.50%
CG250321P000300002024-07-16 3:36PM EDT2025-03-210.450.000.000.00-1012.50%