Australia markets open in 9 hours 15 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.76-0.61 (-1.51%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-134182024-06-210.500.00-23447
1.700.00-5442024-07-191.20+0.05+4.35%1120
3.000.00-91992024-09-202.200.00-2379
7.220.00--352024-12-202.900.00-810
4.700.00-24622025-01-173.390.00-4359
5.700.00-18282025-03-213.800.00-13