Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.43+0.49 (+1.07%)
At close: 04:00PM EDT
46.79 +0.36 (+0.78%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.700.00-2025.000.050.00-50
-----27.500.050.00-10
12.970.00-1032.500.100.00-30
6.200.00-3035.000.200.00-20
3.900.00-1037.500.170.00-10
6.200.00-2040.000.250.00-20
4.350.00-11042.500.550.00-1400
2.850.00-144045.001.430.00-30
1.430.00-950047.503.000.00-20
0.650.00-120050.004.600.00-70
0.150.00-15055.009.560.00--0