The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00037500 | 2024-09-10 3:46PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 841 | 0.00% |
| CG241018C00037500 | 2024-09-06 3:54PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 0.00% |
| CG241220C00037500 | 2024-09-09 11:05AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 0.00% |
| CG250117C00037500 | 2024-09-10 1:24PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 0.00% |
| CG250321C00037500 | 2024-09-10 11:07AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| CG251219C00037500 | 2024-08-21 1:44PM EDT | 2025-12-19 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00037500 | 2024-09-10 3:24PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 2,180 | 1.56% |
| CG241018P00037500 | 2024-09-09 1:25PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 928 | 0.78% |
| CG241220P00037500 | 2024-09-10 3:53PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.39% |
| CG250117P00037500 | 2024-09-09 2:07PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.39% |
| CG250321P00037500 | 2024-09-09 2:43PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 0.39% |
| CG251219P00037500 | 2024-08-14 1:40PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.