Australia markets close in 2 hours 9 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.05-0.61 (-1.54%)
At close: 04:00PM EDT
39.70 +0.65 (+1.66%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG250117C000175002023-08-11 2:09PM EDT2025-01-1714.4215.1015.400.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621P000175002024-04-26 10:25AM EDT2024-06-210.050.000.050.00-12287.50%
CG250117P000175002024-03-26 3:29PM EDT2025-01-170.050.000.750.00-1312668.75%