The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 27.50 | 1.51 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 1 | 6 | 30.00 | 2.05 | 0.00 | - | 2 | 50 |
| 9.10 | -0.20 | -2.15% | 31 | 23 | 32.50 | 2.00 | 0.00 | - | 10 | 10 |
| 8.60 | 0.00 | - | 1 | 6 | 35.00 | 3.53 | 0.00 | - | 11 | 65 |
| 7.48 | 0.00 | - | 3 | 7 | 37.50 | 4.70 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 26 | 40.00 | 6.70 | 0.00 | - | 3 | 5 |
| 4.80 | 0.00 | - | 2 | 15 | 42.50 | 6.40 | 0.00 | - | 14 | 15 |
| 4.50 | 0.00 | - | 1 | 31 | 45.00 | 7.41 | 0.00 | - | 2 | 44 |
| 3.90 | 0.00 | - | 11 | 29 | 47.50 | 10.10 | 0.00 | - | - | 28 |
| 2.00 | -5.50 | -73.33% | 10 | 13 | 50.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 6 | 52.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 8 | 55.00 | 16.80 | +16.80 | - | - | 7 |
| 4.92 | 0.00 | - | - | 3 | 57.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 48 | 60.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 12 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.