Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.94-0.52 (-1.12%)
At close: 04:00PM EDT
46.53 +0.59 (+1.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.350.00--120.00-----
15.700.00-1125.00-----
-----27.500.550.00-1010
-----30.000.450.00-143
9.700.00-432632.500.800.00-118
7.800.00-152235.001.100.00-4666
8.700.00-14637.501.410.00-310
8.65+2.75+46.61%16140.002.050.00-19
7.250.00-12,35642.50-----
5.60-0.40-6.67%137945.003.690.00-118
4.17-0.43-9.35%13715147.50-----
3.20-0.70-17.95%594050.0010.900.00-2525
2.050.00-13352.5013.070.00-12
2.200.00-1355.0012.200.00-195
1.150.00-11010860.00-----
0.250.00--165.00-----