Australia markets open in 7 hours 38 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.94-0.52 (-1.12%)
At close: 04:00PM EDT
46.53 +0.59 (+1.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.050.00-21415.000.050.00-2062
26.230.00-2217.500.050.00-13126
20.200.00-11420.000.200.00-234
18.190.00-105822.500.410.00-128
16.320.00-112225.000.430.00-1607
13.700.00-41827.500.500.00-1305
11.400.00-12,61530.000.300.00-11,189
13.800.00-15932.500.55-0.45-45.00%9419
12.450.00-11,95335.000.85+0.17+25.00%1,0131,351
10.150.00-607237.501.050.00-11236
8.500.00-439340.001.450.00-12357
6.07-0.23-3.65%3424342.502.53+0.25+10.96%55
4.80-0.32-6.25%121,12945.003.440.00-1856
3.60-0.24-6.25%135247.504.650.00-161
2.47-0.33-11.79%353,31250.006.17+0.17+2.83%3303
2.300.00-7467452.5011.000.00-118
1.500.00-461,26855.0011.300.00-24
0.52+0.32+160.00%2068060.0014.700.00-30
0.270.00-54265.0020.200.00--1
0.450.00-203070.00-----