Australia markets open in 9 hours 8 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.41-0.02 (-0.04%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.210.00-1127.500.350.00-11
10.500.00-151730.000.290.00-518
12.000.00-11532.500.300.00-1102
12.200.00-113935.000.750.00-1113
9.300.00-4094737.500.270.00-4492
7.600.00-1048340.000.560.00-10463
5.100.00-358242.501.050.00-58263
3.40+0.70+25.93%11,16945.001.900.00-131,968
2.010.00-2455347.503.400.00-1998
1.200.00-3676450.004.530.00-2105
0.600.00-171552.507.700.00-11
0.280.00-52,21755.0010.300.00--1
0.270.00-31160.00-----
0.190.00-102265.00-----