Australia Markets open in 8 hrs 59 mins

Colfax Corporation (CFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.06-1.53 (-3.77%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFX220617C000425002021-12-01 4:58PM EDT42.506.305.806.500.00--4176.90%
CFX220617C000450002021-12-20 1:29PM EDT45.003.314.605.000.00-618163.72%
CFX220617C000500002021-12-06 10:57AM EDT50.003.002.402.950.00-1024142.09%
CFX220617C000525002021-12-21 11:11AM EDT52.501.621.651.950.00-29130.37%
CFX220617C000550002021-12-21 10:31AM EDT55.001.001.001.400.00-24122.17%
CFX220617C000575002021-12-27 10:30AM EDT57.500.800.501.000.00-13114.36%
CFX220617C000750002021-10-26 1:14PM EDT75.000.500.100.650.00--2141.11%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFX220617P000350002021-12-15 10:56AM EDT35.001.270.801.550.00-21968.36%
CFX220617P000400002021-12-30 11:53AM EDT40.001.801.802.300.00-61641.80%
CFX220617P000425002022-01-04 10:37AM EDT42.502.251.853.400.00-5230.00%
CFX220617P000450002022-01-04 11:29AM EDT45.003.203.604.700.00-25230.00%
CFX220617P000475002021-12-20 12:51PM EDT47.507.404.905.800.00-270.00%
CFX220617P000500002022-01-04 1:49PM EDT50.005.706.406.700.00-10140.00%
CFX220617P000575002021-12-15 10:56AM EDT57.5013.9612.2012.500.00--20.00%