Australia markets closed

Colfax Corporation (CFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.89-1.09 (-2.37%)
At close: 04:00PM EST
44.89 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFX211217C000225002021-09-27 1:48PM EST22.5024.4028.0029.600.00--1681.64%
CFX211217C000250002021-09-17 12:46PM EST25.0020.2324.3027.000.00-43570.61%
CFX211217C000275002021-11-10 6:50AM EST27.5019.6023.1025.200.00--1558.11%
CFX211217C000300002021-11-02 2:16PM EST30.0023.0013.5015.700.00-610194.73%
CFX211217C000325002021-09-02 9:21AM EST32.5016.9013.1016.200.00-285243.85%
CFX211217C000350002021-11-16 1:27PM EST35.0017.300.000.000.00-100.00%
CFX211217C000375002021-08-25 4:33PM EST37.509.509.209.500.00-1611161.13%
CFX211217C000400002021-12-03 11:31AM EST40.004.900.000.000.00-100.00%
CFX211217C000425002021-12-03 3:45PM EST42.502.660.000.000.00-600.00%
CFX211217C000450002021-12-03 3:45PM EST45.001.200.000.000.00-400.39%
CFX211217C000475002021-12-03 3:46PM EST47.500.400.000.000.00-406.25%
CFX211217C000500002021-12-03 11:50AM EST50.000.100.000.000.00-2012.50%
CFX211217C000525002021-11-30 10:20AM EST52.500.250.000.000.00-4025.00%
CFX211217C000550002021-12-02 9:30AM EST55.000.230.000.000.00-10025.00%
CFX211217C000575002021-11-19 10:58AM EST57.500.140.000.000.00-5025.00%
CFX211217C000600002021-12-01 1:02PM EST60.000.050.000.000.00-1050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFX211217P000225002021-08-25 4:33PM EST22.500.220.102.150.00--1328.91%
CFX211217P000275002021-08-25 4:33PM EST27.500.650.000.200.00--2142.19%
CFX211217P000300002021-08-25 4:33PM EST30.001.000.000.250.00--21125.00%
CFX211217P000350002021-10-15 9:21AM EST35.000.110.000.500.00-1897.27%
CFX211217P000375002021-10-28 12:31PM EST37.500.150.000.250.00-122964.06%
CFX211217P000400002021-12-02 3:52PM EST40.000.160.000.000.00-1012.50%
CFX211217P000425002021-12-03 12:55PM EST42.500.550.000.000.00-1,60006.25%
CFX211217P000450002021-12-02 10:33AM EST45.001.250.000.000.00-300.00%
CFX211217P000475002021-11-30 1:44PM EST47.502.200.000.000.00-500.00%
CFX211217P000500002021-12-03 3:45PM EST50.005.620.000.000.00-200.00%
CFX211217P000525002021-12-03 2:07PM EST52.507.860.000.000.00-200.00%
CFX211217P000550002021-11-22 2:24PM EST55.004.200.000.000.00-100.00%
CFX211217P000600002021-08-25 4:33PM EST60.0017.1013.7014.000.00--10.00%