Chinasoft International Limited (CFTLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5735

0.0000

(0.00%)

At close: 02:20PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.5730	0.5730	0.5730	0.5730	0.5730	-
22 Apr 2024	0.5730	0.5730	0.5730	0.5730	0.5730	-
19 Apr 2024	0.5730	0.5730	0.5730	0.5730	0.5730	-
18 Apr 2024	0.5730	0.5730	0.5730	0.5730	0.5730	2,000
17 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
16 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
15 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
12 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
11 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
10 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
09 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
08 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
05 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
04 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
03 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
02 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
01 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
28 Mar 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
27 Mar 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
26 Mar 2024	0.5890	0.5890	0.5890	0.5890	0.5890	100
25 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
22 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
21 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
20 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
19 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
18 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
15 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	2,000
14 Mar 2024	0.6810	0.6810	0.6460	0.6460	0.6460	9,000
13 Mar 2024	0.6410	0.6410	0.6410	0.6410	0.6410	-
12 Mar 2024	0.6410	0.6410	0.6410	0.6410	0.6410	-
11 Mar 2024	0.6410	0.6410	0.6410	0.6410	0.6410	-
08 Mar 2024	0.6410	0.6410	0.6410	0.6410	0.6410	-
07 Mar 2024	0.6410	0.6410	0.6410	0.6410	0.6410	-
06 Mar 2024	0.6410	0.6410	0.6410	0.6410	0.6410	2,000
05 Mar 2024	0.6140	0.6140	0.6140	0.6140	0.6140	4,000
04 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
01 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
29 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
28 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
27 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
26 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
23 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
21 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
20 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
16 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
14 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
13 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
08 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
07 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
06 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
05 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
02 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	6,000
01 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
31 Jan 2024	0.5800	0.5800	0.5700	0.5700	0.5700	2,000
30 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6490	-
29 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6490	21,000
26 Jan 2024	0.6110	0.6190	0.6110	0.6110	0.6110	6,700
25 Jan 2024	0.6380	0.6380	0.6380	0.6380	0.6380	-
24 Jan 2024	0.6380	0.6380	0.6380	0.6380	0.6380	-
23 Jan 2024	0.6380	0.6380	0.6380	0.6380	0.6380	-
22 Jan 2024	0.6380	0.6380	0.6380	0.6380	0.6380	1,000
19 Jan 2024	0.6380	0.6380	0.6380	0.6380	0.6380	2,000
18 Jan 2024	0.7120	0.7120	0.7120	0.7120	0.7120	-
17 Jan 2024	0.7120	0.7120	0.7120	0.7120	0.7120	-
16 Jan 2024	0.7120	0.7120	0.7120	0.7120	0.7120	25,600
12 Jan 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
11 Jan 2024	0.6680	0.6680	0.6680	0.6680	0.6680	2,000
10 Jan 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
09 Jan 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
08 Jan 2024	0.6950	0.6950	0.6670	0.6670	0.6670	1,100
05 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
04 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
03 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
02 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,100
29 Dec 2023	0.7270	0.7270	0.7270	0.7270	0.7270	-
28 Dec 2023	0.7270	0.7270	0.7270	0.7270	0.7270	30,000
27 Dec 2023	0.7860	0.7860	0.7860	0.7860	0.7860	-
26 Dec 2023	0.7860	0.7860	0.7860	0.7860	0.7860	-
22 Dec 2023	0.7860	0.7860	0.7860	0.7860	0.7860	-
21 Dec 2023	0.7860	0.7860	0.7860	0.7860	0.7860	-
20 Dec 2023	0.7860	0.7860	0.7860	0.7860	0.7860	-
19 Dec 2023	0.7860	0.7860	0.7860	0.7860	0.7860	-
18 Dec 2023	0.7860	0.7860	0.7860	0.7860	0.7860	-
15 Dec 2023	0.8130	0.8130	0.7860	0.7860	0.7860	10,000
14 Dec 2023	0.7580	0.7580	0.7580	0.7580	0.7580	-
13 Dec 2023	0.7580	0.7580	0.7580	0.7580	0.7580	24,000
12 Dec 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
11 Dec 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
08 Dec 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
07 Dec 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
06 Dec 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
05 Dec 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
04 Dec 2023	0.8370	0.8640	0.8370	0.8640	0.8640	4,000
01 Dec 2023	0.8180	0.8180	0.8180	0.8180	0.8180	6,000
30 Nov 2023	0.8170	0.8170	0.8170	0.8170	0.8170	-
29 Nov 2023	0.8200	0.8200	0.8170	0.8170	0.8170	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,955.90+18.00(+0.23%)

ASX 2007,701.10+17.60(+0.23%)

AUD/USD0.6519+0.0030(+0.46%)

OIL83.47+0.11(+0.13%)

GOLD2,340.30-1.80(-0.08%)

Bitcoin AUD102,218.70+159.72(+0.16%)

Chinasoft International Limited (CFTLF)

ALL ORDS
7,955.90
+18.00(+0.23%)

ASX 200
7,701.10
+17.60(+0.23%)

AUD/USD
0.6519
+0.0030(+0.46%)

OIL
83.47
+0.11(+0.13%)

GOLD
2,340.30
-1.80(-0.08%)

Bitcoin AUD
102,218.70
+159.72(+0.16%)