Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00095000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 14.38 | 9.60 | 13.10 | 0.00 | - | 1 | 1 | 81.47% |
| CFR240621C00095000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 14.78 | 10.90 | 13.60 | 0.00 | - | 1 | 1 | 46.73% |
| CFR240719C00095000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 11.85 | 12.10 | 14.40 | 0.00 | - | 3 | 8 | 42.41% |
| CFR241018C00095000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 18.00 | 14.40 | 16.60 | 0.00 | - | 1 | 1 | 37.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00095000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.42 | 0.10 | 0.30 | 0.00 | - | 1 | 137 | 41.70% |
| CFR240621P00095000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | 0.00 | - | 11 | 58 | 29.93% |
| CFR240719P00095000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 1.80 | 1.30 | 1.50 | 0.00 | - | 1 | 257 | 28.77% |
| CFR241018P00095000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.50 | 0.00 | - | 4 | 6 | 28.75% |
© 2024 Yahoo. All rights reserved.