Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00090000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 17.70 | 17.70 | 21.00 | 0.00 | - | 2 | 3 | 42.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00090000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 54.88% |
| CFR240719P00090000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 6 | 49 | 30.98% |
| CFR241018P00090000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 2.44 | 2.20 | 2.95 | 0.00 | - | 5 | 26 | 33.02% |
© 2024 Yahoo. All rights reserved.