Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00085000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 26.05 | 20.70 | 23.20 | 0.00 | - | - | 4 | 123.83% |
| CFR240719C00085000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 26.50 | 20.80 | 24.00 | 0.00 | - | 4 | 11 | 57.03% |
| CFR241018C00085000 | 2024-02-21 1:44PM EDT | 2024-10-18 | 24.95 | 24.50 | 26.50 | 0.00 | - | - | 2 | 50.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00085000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 21 | 163.67% |
| CFR240621P00085000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | 0.00 | - | 25 | 28 | 54.35% |
| CFR240719P00085000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1,905 | 41.24% |
| CFR241018P00085000 | 2024-05-14 1:06PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 123 | 30.95% |
© 2024 Yahoo. All rights reserved.