Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00125000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.30 | 0.00 | - | 10 | 130 | 67.04% |
| CFR240621C00125000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.40 | 0.00 | - | 12 | 14 | 43.77% |
| CFR240719C00125000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 2.15 | 0.25 | 0.40 | 0.00 | - | 4 | 45 | 24.59% |
| CFR241018C00125000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 1.75 | 1.60 | 1.85 | -0.05 | -2.78% | 1 | 16 | 25.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018P00125000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 15.40 | 19.00 | 21.30 | 0.00 | - | - | 0 | 27.75% |
© 2024 Yahoo. All rights reserved.