Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00120000 | 2024-04-29 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 139 | 54.88% |
| CFR240621C00120000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 65 | 24.27% |
| CFR240719C00120000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 2.21 | 0.45 | 0.80 | 0.00 | - | 3 | 503 | 24.15% |
| CFR241018C00120000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 3.00 | 2.55 | 2.80 | 0.00 | - | 5 | 11 | 26.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00120000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 8.90 | 12.20 | 15.60 | 0.00 | - | - | 0 | 72.78% |
| CFR240719P00120000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 9.80 | 13.90 | 17.10 | 0.00 | - | - | 0 | 40.09% |
| CFR241018P00120000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 14.10 | 15.70 | 16.70 | 0.00 | - | 8 | 8 | 25.37% |
© 2024 Yahoo. All rights reserved.