Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00115000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 182 | 38.09% |
| CFR240621C00115000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.97 | 0.30 | 0.85 | 0.00 | - | 6 | 14 | 23.61% |
| CFR240719C00115000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 1.65 | 1.20 | 1.65 | -0.15 | -8.33% | 2 | 275 | 24.44% |
| CFR241018C00115000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.20 | -0.30 | -6.82% | 4 | 26 | 26.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00115000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 5.70 | 7.10 | 10.70 | 0.00 | - | 6 | 17 | 58.77% |
| CFR240621P00115000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 6.70 | 10.00 | 10.80 | 0.00 | - | - | 2 | 31.41% |
| CFR240719P00115000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 5.50 | 8.90 | 11.00 | 0.00 | - | 3 | 5 | 26.25% |
| CFR241018P00115000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 12.30 | 12.30 | 13.10 | +2.90 | +30.85% | 2 | 0 | 26.01% |
© 2024 Yahoo. All rights reserved.