Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00110000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.70 | -0.25 | -27.78% | 82 | 306 | 26.44% |
| CFR240621C00110000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 2.02 | 1.75 | 3.10 | -0.33 | -14.04% | 5 | 33 | 31.18% |
| CFR240719C00110000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 3.14 | 2.25 | 3.20 | -0.15 | -4.56% | 3 | 118 | 25.31% |
| CFR241018C00110000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 6.80 | 5.80 | 6.10 | +0.50 | +7.94% | 1 | 168 | 27.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00110000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 5.70 | 4.10 | 4.80 | 0.00 | - | 1 | 116 | 26.95% |
| CFR240621P00110000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 6.30 | 6.10 | 6.60 | 0.00 | - | 7 | 10 | 27.30% |
| CFR240719P00110000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 7.80 | 6.80 | 7.30 | 0.00 | - | 5 | 28 | 25.49% |
| CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 9.20 | 9.70 | 0.00 | - | 1 | 11 | 25.75% |
© 2024 Yahoo. All rights reserved.