Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00105000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 2.48 | 2.35 | 4.50 | 0.00 | - | 11 | 40 | 50.61% |
| CFR240621C00105000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 4.30 | 3.80 | 6.00 | -0.70 | -14.00% | 1 | 41 | 36.22% |
| CFR240719C00105000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 7.70 | 5.00 | 7.30 | 0.00 | - | 5 | 44 | 35.58% |
| CFR241018C00105000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 10.97 | 8.10 | 8.50 | 0.00 | - | 2 | 4 | 28.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00105000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 2.60 | 1.40 | 2.45 | 0.00 | - | 1 | 274 | 36.43% |
| CFR240621P00105000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 4.60 | 3.30 | 3.80 | 0.00 | - | 2 | 30 | 27.86% |
| CFR240719P00105000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 4.30 | 4.10 | 5.50 | +1.10 | +34.38% | 1 | 211 | 31.04% |
| CFR241018P00105000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 6.75 | 6.70 | 7.10 | -0.55 | -7.53% | 2 | 8 | 26.59% |
© 2024 Yahoo. All rights reserved.