Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00100000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 6.05 | 5.60 | 8.30 | 0.00 | - | 1 | 1 | 61.43% |
| CFR240719C00100000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 11.90 | 8.20 | 10.50 | 0.00 | - | 1 | 88 | 38.18% |
| CFR241018C00100000 | 2024-04-30 2:51PM EDT | 2024-10-18 | 10.85 | 11.00 | 12.70 | 0.00 | - | 3 | 5 | 34.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00100000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 466 | 34.67% |
| CFR240621P00100000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 2.40 | 1.60 | 1.85 | 0.00 | - | 1 | 88 | 27.95% |
| CFR240719P00100000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 2.35 | 2.35 | 2.65 | +0.75 | +46.87% | 1 | 307 | 27.10% |
| CFR241018P00100000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 4.40 | 4.70 | 5.00 | 0.00 | - | 6 | 8 | 27.41% |
© 2024 Yahoo. All rights reserved.