Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00095000 | 2024-06-04 12:27PM EDT | 2024-06-21 | 4.99 | 0.15 | 2.65 | 0.00 | - | 2 | 1 | 54.22% |
| CFR240719C00095000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.30 | -2.03 | -39.57% | 3 | 12 | 28.39% |
| CFR241018C00095000 | 2024-06-14 10:09AM EDT | 2024-10-18 | 6.60 | 6.30 | 6.90 | -1.53 | -18.82% | 1 | 4 | 31.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00095000 | 2024-06-13 1:28PM EDT | 2024-06-21 | 0.83 | 0.30 | 1.95 | 0.00 | - | 4 | 219 | 40.43% |
| CFR240719P00095000 | 2024-06-13 2:01PM EDT | 2024-07-19 | 2.00 | 2.40 | 3.60 | 0.00 | - | 2 | 256 | 31.26% |
| CFR241018P00095000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 5.30 | 5.50 | 6.10 | 0.00 | - | 1 | 24 | 27.60% |
| CFR250117P00095000 | 2024-06-06 12:27PM EDT | 2025-01-17 | 5.90 | 7.40 | 8.50 | 0.00 | - | 5 | 80 | 29.27% |
© 2024 Yahoo. All rights reserved.