Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00090000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 17.70 | 13.80 | 16.00 | 0.00 | - | 2 | 3 | 56.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00090000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.35 | 0.00 | - | 11 | 4 | 39.94% |
| CFR240719P00090000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.30 | +0.30 | +37.50% | 23 | 258 | 28.49% |
| CFR241018P00090000 | 2024-06-14 9:58AM EDT | 2024-10-18 | 3.82 | 3.50 | 4.10 | +0.82 | +27.33% | 5 | 44 | 29.21% |
| CFR250117P00090000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 4.50 | 5.30 | 5.90 | 0.00 | - | 1 | 461 | 28.85% |
© 2024 Yahoo. All rights reserved.