Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00085000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 26.50 | 15.30 | 19.20 | 0.00 | - | 4 | 11 | 105.93% |
| CFR241018C00085000 | 2024-02-21 1:44PM EDT | 2024-10-18 | 24.95 | 24.50 | 26.50 | 0.00 | - | - | 2 | 96.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00085000 | 2024-05-20 12:27PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 4 | 32 | 54.69% |
| CFR240719P00085000 | 2024-06-06 1:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | 10 | 1,905 | 36.77% |
| CFR241018P00085000 | 2024-06-10 10:55AM EDT | 2024-10-18 | 1.85 | 2.15 | 2.65 | 0.00 | - | 134 | 211 | 30.84% |
| CFR250117P00085000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 3.30 | 3.80 | 4.30 | 0.00 | - | - | 46 | 30.43% |
© 2024 Yahoo. All rights reserved.